Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 36.99 37.12 36.99 37.12 29.00
28 Apr, 2021 37.05 37.05 37.05 37.05 118.00
27 Apr, 2021 37.18 37.18 37.07 37.07 496.00
23 Apr, 2021 37.95 37.95 37.4 37.4 331.00
19 Apr, 2021 37.75 37.75 37.75 37.75 406.00
16 Apr, 2021 37.65 37.65 37.26 37.47 346.00
14 Apr, 2021 37.22 37.22 37.1 37.1 53.00
13 Apr, 2021 37.48 37.52 37.45 37.45 333.00
08 Apr, 2021 37.24 37.24 36.25 36.25 14.07 Thousand
01 Apr, 2021 36.96 36.96 36.96 36.96 100.00