USD 19.1
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2021 | 36.99 | 37.12 | 36.99 | 37.12 | 29.00 |
28 Apr, 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 118.00 |
27 Apr, 2021 | 37.18 | 37.18 | 37.07 | 37.07 | 496.00 |
23 Apr, 2021 | 37.95 | 37.95 | 37.4 | 37.4 | 331.00 |
19 Apr, 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 406.00 |
16 Apr, 2021 | 37.65 | 37.65 | 37.26 | 37.47 | 346.00 |
14 Apr, 2021 | 37.22 | 37.22 | 37.1 | 37.1 | 53.00 |
13 Apr, 2021 | 37.48 | 37.52 | 37.45 | 37.45 | 333.00 |
08 Apr, 2021 | 37.24 | 37.24 | 36.25 | 36.25 | 14.07 Thousand |
01 Apr, 2021 | 36.96 | 36.96 | 36.96 | 36.96 | 100.00 |
0I35
0I3I
0I3Z
0I0X
0I14
0I1P