Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 38.93 38.93 38.93 38.93 10.00
26 Mar, 2021 37.75 37.94 37.75 37.94 80.00
25 Mar, 2021 37.74 37.74 37.74 37.74 20.00
24 Mar, 2021 37.01 37.01 36.8 36.8 192.00
23 Mar, 2021 38.08 38.08 38.08 38.08 500.00
22 Mar, 2021 37.85 37.85 37.78 37.79 193.00
19 Mar, 2021 37.42 37.82 37.42 37.82 397.00
18 Mar, 2021 37.23 37.23 37.12 37.12 105.00
12 Mar, 2021 37.0 37.1 37.0 37.1 1893.00
11 Mar, 2021 36.49 36.89 36.49 36.89 500.00