Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 34.07 34.07 34.07 34.07 1.00
16 Feb, 2021 34.41 34.41 33.77 33.81 1356.00
12 Feb, 2021 34.5 34.5 34.5 34.5 37.00
11 Feb, 2021 35.03 35.03 34.92 34.92 337.00
09 Feb, 2021 35.09 35.09 35.09 35.09 29.00
02 Feb, 2021 34.39 34.39 34.39 34.39 4.00
29 Jan, 2021 34.76 34.76 34.76 34.76 150.00
28 Jan, 2021 35.5 35.56 34.62 34.83 891.00
27 Jan, 2021 35.97 35.97 35.97 35.97 125.00
26 Jan, 2021 34.97 34.99 34.97 34.99 9.00