Conagra Brands Inc. (0I2P)

USD 18.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 34.52 34.56 34.52 34.56 154.00
21 Jan, 2021 33.98 33.98 33.98 33.98 1.00
20 Jan, 2021 33.64 33.64 33.2 33.5 615.00
19 Jan, 2021 33.76 33.96 33.76 33.96 514.00
15 Jan, 2021 33.93 33.93 33.83 33.83 199.00
14 Jan, 2021 33.69 33.73 33.69 33.72 247.00
12 Jan, 2021 32.84 32.84 32.84 32.84 60.00
08 Jan, 2021 33.87 33.87 33.64 33.67 4555.00
23 Dec, 2020 36.25 36.25 36.25 36.25 38.00
11 Dec, 2020 35.1 35.11 35.1 35.11 1112.00