Conagra Brands Inc. (0I2P)

USD 18.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 35.5 36.32 35.5 36.32 10.23 Thousand
05 Mar, 2021 35.51 35.51 35.42 35.42 107.00
04 Mar, 2021 35.36 35.51 34.66 34.72 3729.00
26 Feb, 2021 34.35 34.35 34.35 34.35 70.00
25 Feb, 2021 35.46 35.51 34.69 34.69 418.00
24 Feb, 2021 35.27 35.27 35.27 35.27 200.00
23 Feb, 2021 34.52 34.69 34.52 34.69 211.00
22 Feb, 2021 34.45 34.45 34.45 34.45 23.00
19 Feb, 2021 34.46 34.46 34.28 34.28 1154.00
17 Feb, 2021 34.07 34.07 34.07 34.07 1.00