Conagra Brands Inc. (0I2P)

USD 19.06

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 30.89 30.89 30.71 30.71 116.8 Thousand
20 Mar, 2020 26.31 26.31 26.31 26.31 3140.00
02 Mar, 2020 26.69 26.69 26.69 26.69 11.00
18 Feb, 2020 32.69 32.69 32.69 32.69 310.00
04 Feb, 2020 33.08 33.08 33.08 33.08 53.00
28 Jan, 2020 32.53 32.53 32.53 32.53 36.00
13 Dec, 2019 28.53 28.53 28.51 28.52 3935.00
05 Dec, 2019 29.5 29.5 28.79 28.79 48.00
21 Nov, 2019 29.49 29.49 29.49 29.49 884.00
13 Nov, 2019 27.58 27.58 27.58 27.58 52.44 Thousand