Conagra Brands Inc. (0I2P)

USD 18.86

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 28.31 28.31 28.31 28.31 70.00
27 Sep, 2019 31.0 31.0 31.0 31.0 1445.00
26 Sep, 2019 29.85 29.85 29.85 29.85 20.00
23 Sep, 2019 29.81 29.81 29.81 29.81 249.00
16 Sep, 2019 29.87 29.87 29.87 29.87 95.27 Thousand
13 Sep, 2019 29.93 29.93 29.93 29.93 3502.00
12 Sep, 2019 29.5 29.5 29.5 29.5 13.00
02 Sep, 2019 28.59 28.59 28.59 28.59 3.00
22 Aug, 2019 28.4 28.4 28.4 28.4 127.05 Thousand
16 Aug, 2019 29.04 29.04 29.04 29.04 30.00