Conagra Brands Inc. (0I2P)

USD 19.25

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 28.2 28.2 28.2 28.2 66.8 Thousand
08 Aug, 2019 27.97 27.97 27.97 27.97 101.89 Thousand
06 Aug, 2019 29.14 29.14 29.14 29.14 50.00
02 Aug, 2019 29.14 29.14 29.14 29.14 25.00
01 Aug, 2019 29.01 29.01 29.01 29.01 590.00
29 Jul, 2019 28.75 28.75 28.75 28.75 12.00
19 Jul, 2019 29.11 29.11 29.11 29.11 96.00
18 Jul, 2019 29.05 29.05 29.05 29.05 48.00
15 Jul, 2019 27.45 27.45 27.45 27.45 43.00
02 Jul, 2019 26.91 26.91 26.91 26.91 641.00