Conagra Brands Inc. (0I2P)

USD 19.55

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 28.1 28.18 28.1 28.18 917.00
24 Jun, 2019 28.72 28.72 28.72 28.72 1483.00
21 Jun, 2019 29.1 29.1 29.1 29.1 16.98 Thousand
12 Jun, 2019 29.8 29.8 29.8 29.8 579.00
07 Jun, 2019 29.65 29.65 29.65 29.65 6.00
30 May, 2019 27.35 27.35 27.35 27.35 86.00
16 May, 2019 29.09 29.09 29.09 29.09 400.00
14 May, 2019 28.11 28.11 28.11 28.11 94.2 Thousand
13 May, 2019 28.72 28.72 28.0 28.0 68.00
02 May, 2019 30.01 30.01 30.01 30.01 12.65 Thousand