Conagra Brands Inc. (0I2P)

USD 19.04

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 23.36 23.36 23.36 23.36 4.00
25 Feb, 2019 23.38 23.38 23.38 23.38 3.00
05 Feb, 2019 21.77 21.77 21.77 21.77 231.00
01 Feb, 2019 21.72 21.72 21.72 21.72 1040.00
16 Jan, 2019 21.15 21.31 21.1 21.27 2244.00
09 Jan, 2019 21.39 21.62 21.25 21.25 2018.00
03 Jan, 2019 21.33 21.61 21.08 21.59 738.00
02 Jan, 2019 21.07 21.54 20.81 21.45 5740.00
24 Dec, 2018 22.15 22.15 22.15 22.15 265.00
07 Dec, 2018 31.46 31.46 31.11 31.11 37.22 Thousand