Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 29.65 29.8 29.31 29.31 3465.00
09 Oct, 2024 29.26 29.49 29.18 29.35 3493.00
08 Oct, 2024 29.21 29.33 29.02 29.09 4575.00
07 Oct, 2024 29.72 29.72 29.08 29.11 742.00
04 Oct, 2024 29.35 29.6 29.2 29.42 22.39 Thousand
03 Oct, 2024 29.93 29.93 29.41 29.41 3485.00
02 Oct, 2024 30.41 31.98 29.39 30.03 15.06 Thousand
01 Oct, 2024 32.7 32.82 32.55 32.58 4252.00
30 Sep, 2024 32.35 32.46 32.28 32.37 2590.00
27 Sep, 2024 32.56 32.65 32.45 32.65 431.00