Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 29.54 29.62 29.3 29.34 100.84 Thousand
23 Oct, 2024 29.4 29.49 29.28 29.46 1063.00
22 Oct, 2024 29.33 29.49 29.32 29.47 4212.00
21 Oct, 2024 30.35 30.44 29.5 29.5 2866.00
18 Oct, 2024 30.2 30.31 30.13 30.24 1562.00
17 Oct, 2024 29.87 30.09 29.79 30.03 4114.00
16 Oct, 2024 29.54 29.83 29.53 29.57 2105.00
15 Oct, 2024 29.81 30.07 29.68 29.74 2704.00
14 Oct, 2024 29.32 29.32 29.19 29.19 209.00
11 Oct, 2024 29.6 29.64 29.31 29.36 1774.00