Conagra Brands Inc. (0I2P)

USD 19.1

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 32.33 32.35 32.17 32.35 172.00
25 Sep, 2024 32.44 32.44 32.15 32.28 1504.00
24 Sep, 2024 32.41 32.56 32.38 32.41 56.00
23 Sep, 2024 32.12 32.39 32.12 32.35 279.00
20 Sep, 2024 32.72 32.73 32.44 32.44 808.00
19 Sep, 2024 32.62 32.66 32.22 32.43 1665.00
18 Sep, 2024 32.43 33.0 32.39 33.0 3076.00
17 Sep, 2024 32.79 32.88 32.54 32.56 2007.00
16 Sep, 2024 32.77 32.85 32.41 32.73 1973.00
13 Sep, 2024 31.75 31.88 31.66 31.87 345.00