Consolidated Edison Inc. (0I35)

USD 100.33

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 78.38 78.38 77.61 77.65 804.00
24 May, 2021 79.19 79.19 78.76 78.78 60.00
21 May, 2021 78.68 78.68 78.68 78.68 229.00
20 May, 2021 78.95 78.95 78.95 78.95 3.00
19 May, 2021 77.3 77.3 77.3 77.3 90.00
17 May, 2021 79.23 79.51 78.92 78.92 75.00
14 May, 2021 79.36 79.48 79.36 79.48 3.00
13 May, 2021 77.75 77.75 77.75 77.75 1.00
12 May, 2021 79.49 79.58 78.94 78.94 162.00
11 May, 2021 79.22 79.22 79.13 79.13 8.00