Consolidated Edison Inc. (0I35)

USD 101.41

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 77.45 77.45 77.45 77.45 89.00
02 Mar, 2018 74.59 74.59 74.59 74.59 259.00
01 Mar, 2018 74.89 74.89 74.89 74.89 21.88 Thousand
27 Feb, 2018 76.96 76.96 76.96 76.96 56.00
26 Feb, 2018 77.63 77.63 77.63 77.63 2243.00
30 Jan, 2018 79.13 79.13 79.13 79.13 101.00