Consolidated Edison Inc. (0I35)

USD 104.47

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 75.43 75.43 75.43 75.43 11.00
09 May, 2018 76.23 76.23 76.23 76.23 1081.00
08 May, 2018 78.36 78.36 78.36 78.36 8.00
04 May, 2018 79.0 79.0 79.0 79.0 143.00
01 May, 2018 80.13 80.13 80.13 80.13 143.00
19 Apr, 2018 78.01 78.01 78.01 78.01 12.00
18 Apr, 2018 78.46 78.46 78.46 78.46 9.00
12 Apr, 2018 77.51 77.51 77.51 77.51 1966.00
11 Apr, 2018 77.6 77.6 77.6 77.6 2.00
10 Apr, 2018 78.46 78.46 78.46 78.46 18.00