Consolidated Edison Inc. (0I35)

USD 101.28

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 75.54 75.54 75.54 75.54 35.22 Thousand
21 May, 2018 73.97 73.97 73.97 73.97 300.00
18 May, 2018 73.94 73.94 73.94 73.94 10.00
15 May, 2018 76.63 76.63 76.63 76.63 145.00
14 May, 2018 76.83 76.83 76.83 76.83 220.00
11 May, 2018 76.57 76.57 76.57 76.57 857.00
10 May, 2018 75.43 75.43 75.43 75.43 11.00
09 May, 2018 76.23 76.23 76.23 76.23 1081.00
08 May, 2018 78.36 78.36 78.36 78.36 8.00
04 May, 2018 79.0 79.0 79.0 79.0 143.00