Coty Inc. Cl A (0I4A)
USD 3.96
(3.65%)
USD 3.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 8.55 | 8.87 | 8.52 | 8.57 | 2701.00 |
| 09 Mar, 2021 | 8.07 | 8.65 | 8.07 | 8.64 | 11.58 Thousand |
| 08 Mar, 2021 | 7.83 | 7.98 | 7.83 | 7.86 | 1011.00 |
| 05 Mar, 2021 | 7.76 | 7.79 | 7.17 | 7.72 | 12.94 Thousand |
| 04 Mar, 2021 | 8.22 | 8.42 | 7.7 | 7.7 | 12.71 Thousand |
| 03 Mar, 2021 | 7.93 | 8.2 | 7.88 | 8.12 | 3237.00 |
| 02 Mar, 2021 | 8.06 | 8.06 | 8.05 | 8.05 | 426.00 |
| 01 Mar, 2021 | 7.96 | 8.22 | 7.93 | 8.2 | 13.29 Thousand |
| 26 Feb, 2021 | 7.6 | 7.84 | 7.45 | 7.55 | 1655.00 |
| 25 Feb, 2021 | 8.33 | 8.35 | 7.83 | 7.85 | 5830.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47