Coty Inc. Cl A (0I4A)
USD 4.87
(2.53%)
USD 4.87
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4.64 | 5.07 | 4.64 | 4.91 | 10.08 Thousand |
| 30 Jun, 2025 | 4.65 | 4.65 | 4.61 | 4.64 | 1892.00 |
| 27 Jun, 2025 | 4.63 | 4.63 | 4.59 | 4.59 | 8848.00 |
| 26 Jun, 2025 | 4.68 | 4.68 | 4.61 | 4.61 | 1244.00 |
| 25 Jun, 2025 | 4.75 | 4.75 | 4.65 | 4.67 | 2564.00 |
| 24 Jun, 2025 | 4.84 | 4.9 | 4.73 | 4.74 | 27.21 Thousand |
| 23 Jun, 2025 | 4.73 | 4.79 | 4.7 | 4.74 | 7465.00 |
| 20 Jun, 2025 | 4.9 | 4.9 | 4.76 | 4.76 | 12.9 Thousand |
| 19 Jun, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 18 Jun, 2025 | 4.93 | 4.94 | 4.84 | 4.84 | 1510.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47