Coty Inc. Cl A (0I4A)
USD 5.01
(0.7%)
USD 5.01
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.95 | 4.99 | 4.87 | 4.89 | 5019.00 |
| 12 Jun, 2025 | 5.06 | 5.06 | 5.04 | 5.05 | 329.00 |
| 11 Jun, 2025 | 5.15 | 5.27 | 5.14 | 5.15 | 4252.00 |
| 10 Jun, 2025 | 5.07 | 5.2 | 5.07 | 5.17 | 2812.00 |
| 09 Jun, 2025 | 5.1 | 5.11 | 4.97 | 5.07 | 618.00 |
| 06 Jun, 2025 | 4.96 | 5.02 | 4.96 | 5.02 | 1322.00 |
| 05 Jun, 2025 | 4.98 | 4.99 | 4.98 | 4.98 | 809.00 |
| 04 Jun, 2025 | 5.0 | 5.04 | 4.98 | 5.03 | 1298.00 |
| 03 Jun, 2025 | 4.86 | 5.0 | 4.86 | 5.0 | 2509.00 |
| 02 Jun, 2025 | 4.89 | 4.89 | 4.8 | 4.83 | 1063.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47