Bergman & Beving AB (0I5O)
SEK 304.5
(0.16%)
SEK 304.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 299.0 | 301.0 | 299.0 | 300.5 | 34.08 Thousand |
| 08 Jul, 2025 | 295.0 | 298.0 | 291.5 | 298.0 | 279.00 |
| 07 Jul, 2025 | 294.5 | 296.0 | 293.5 | 294.0 | 225.00 |
| 04 Jul, 2025 | 299.0 | 299.0 | 299.0 | 299.0 | 88.00 |
| 03 Jul, 2025 | 289.5 | 292.0 | 289.5 | 292.0 | 346.00 |
| 02 Jul, 2025 | 288.0 | 289.25 | 286.0 | 289.25 | 130.00 |
| 01 Jul, 2025 | 287.25 | 288.5 | 287.25 | 288.5 | 159.00 |
| 30 Jun, 2025 | 296.5 | 297.0 | 291.0 | 291.0 | 119.00 |
| 27 Jun, 2025 | 297.5 | 298.5 | 295.25 | 298.0 | 1120.00 |
| 26 Jun, 2025 | 292.5 | 292.5 | 291.5 | 291.5 | 47.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50