Bergman & Beving AB (0I5O)

SEK 304.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 299.0 301.0 299.0 300.5 34.08 Thousand
08 Jul, 2025 295.0 298.0 291.5 298.0 279.00
07 Jul, 2025 294.5 296.0 293.5 294.0 225.00
04 Jul, 2025 299.0 299.0 299.0 299.0 88.00
03 Jul, 2025 289.5 292.0 289.5 292.0 346.00
02 Jul, 2025 288.0 289.25 286.0 289.25 130.00
01 Jul, 2025 287.25 288.5 287.25 288.5 159.00
30 Jun, 2025 296.5 297.0 291.0 291.0 119.00
27 Jun, 2025 297.5 298.5 295.25 298.0 1120.00
26 Jun, 2025 292.5 292.5 291.5 291.5 47.00