Bergman & Beving AB (0I5O)

SEK 298.25

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 299.0 299.0 299.0 299.0 88.00
03 Jul, 2025 289.5 292.0 289.5 292.0 346.00
02 Jul, 2025 288.0 289.25 286.0 289.25 130.00
01 Jul, 2025 287.25 288.5 287.25 288.5 159.00
30 Jun, 2025 296.5 297.0 291.0 291.0 119.00
27 Jun, 2025 297.5 298.5 295.25 298.0 1120.00
26 Jun, 2025 292.5 292.5 291.5 291.5 47.00
25 Jun, 2025 296.0 296.0 293.0 293.0 599.00
19 Jun, 2025 292.5 292.5 292.0 292.0 103.00
18 Jun, 2025 294.5 298.5 294.5 298.5 2014.00