Bergman & Beving AB (0I5O)
SEK 295.5
(-0.51%)
SEK 295.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 301.5 | 301.5 | 301.5 | 301.5 | 5.00 |
| 13 Jun, 2025 | 308.75 | 309.5 | 307.0 | 308.5 | 289.00 |
| 12 Jun, 2025 | 308.5 | 311.5 | 308.5 | 311.5 | 240.00 |
| 11 Jun, 2025 | 310.0 | 311.5 | 307.5 | 307.5 | 368.00 |
| 10 Jun, 2025 | 322.75 | 322.75 | 314.75 | 315.0 | 372.00 |
| 09 Jun, 2025 | 326.0 | 326.0 | 324.5 | 324.5 | 12.00 |
| 05 Jun, 2025 | 326.5 | 326.5 | 326.5 | 326.5 | 40.00 |
| 04 Jun, 2025 | 319.5 | 321.0 | 319.5 | 321.0 | 180.00 |
| 02 Jun, 2025 | 309.75 | 311.75 | 305.5 | 311.75 | 326.00 |
| 30 May, 2025 | 312.0 | 312.0 | 308.5 | 311.0 | 1215.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50