Bergman & Beving AB (0I5O)

SEK 307.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2014 83.57 83.57 82.2 82.2 713.00
08 Jan, 2014 78.61 78.61 78.61 78.61 44.00
26 Nov, 2013 79.13 79.13 79.13 79.13 602.00
29 May, 2013 55.14 55.14 55.14 55.14 272.00
28 May, 2013 54.97 54.97 54.97 54.97 3450.00
11 Apr, 2013 55.14 55.14 55.14 55.14 600.00
30 Nov, 2012 35.78 35.78 35.78 35.78 1425.00
29 Feb, 2012 44.51 44.51 44.51 44.51 2574.00
07 Jul, 2011 66.27 66.27 66.27 66.27 5000.00
15 Mar, 2011 71.76 71.76 71.76 71.76 36.00