Bergman & Beving AB (0I5O)

SEK 304.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 82.37 82.37 81.86 82.03 950.00
14 Feb, 2014 83.57 83.57 82.2 82.2 713.00
08 Jan, 2014 78.61 78.61 78.61 78.61 44.00
26 Nov, 2013 79.13 79.13 79.13 79.13 602.00
29 May, 2013 55.14 55.14 55.14 55.14 272.00
28 May, 2013 54.97 54.97 54.97 54.97 3450.00
11 Apr, 2013 55.14 55.14 55.14 55.14 600.00
30 Nov, 2012 35.78 35.78 35.78 35.78 1425.00
29 Feb, 2012 44.51 44.51 44.51 44.51 2574.00
07 Jul, 2011 66.27 66.27 66.27 66.27 5000.00