Bergman & Beving AB (0I5O)

SEK 304.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 96.24 96.24 95.73 95.73 127.00
19 Jan, 2015 96.93 97.1 96.93 97.1 94.00
16 Jan, 2015 98.6 98.6 97.96 97.96 36.00
15 Jan, 2015 99.33 99.33 99.33 99.33 15.00
12 Jan, 2015 102.07 102.07 102.07 102.07 97.00
30 Dec, 2014 99.67 99.67 99.67 99.67 7581.00
29 Dec, 2014 100.7 100.7 100.7 100.7 1512.00
05 Nov, 2014 101.55 101.55 101.55 101.55 43.00
03 Oct, 2014 92.31 92.31 91.83 91.83 14.00
24 Sep, 2014 96.54 96.54 96.54 96.54 280.00