Bergman & Beving AB (0I5O)

SEK 332.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 260.0 260.0 259.5 259.5 194.00
28 May, 2024 262.0 262.5 262.0 262.0 917.00
24 May, 2024 275.0 275.0 266.0 267.0 510.00
22 May, 2024 281.0 284.0 278.5 278.5 382.00
21 May, 2024 276.5 278.5 275.0 278.5 955.00
20 May, 2024 271.5 280.0 271.5 279.5 2145.00
16 May, 2024 257.0 257.0 256.5 256.5 136.00
15 May, 2024 258.5 258.5 258.5 258.5 99.00
13 May, 2024 240.0 240.0 240.0 240.0 1041.00
08 May, 2024 229.5 229.5 229.5 229.5 96.00