Bergman & Beving AB (0I5O)

SEK 334.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 316.0 319.0 316.0 319.0 151.00
18 Jul, 2024 315.0 320.5 315.0 318.5 667.00
16 Jul, 2024 309.0 320.5 309.0 320.5 623.00
15 Jul, 2024 305.0 305.0 305.0 305.0 59.00
12 Jul, 2024 297.0 306.0 296.5 306.0 295.00
11 Jul, 2024 290.0 293.5 290.0 293.5 93.00
08 Jul, 2024 293.0 293.0 291.5 291.5 16.00
04 Jul, 2024 295.5 295.5 295.5 295.5 61.00
03 Jul, 2024 293.0 293.0 293.0 293.0 44.00
02 Jul, 2024 291.0 293.5 291.0 293.5 186.00