Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 193.4 193.4 191.8 191.8 146.00
15 Feb, 2024 191.8 191.8 191.0 191.02 578.00
14 Feb, 2024 181.8 186.6 181.8 186.6 21.00
12 Feb, 2024 178.59 179.0 178.59 178.62 488.00
09 Feb, 2024 175.4 179.66 175.4 179.66 342.00
08 Feb, 2024 178.8 179.87 176.7 179.82 648.00
07 Feb, 2024 172.4 172.4 172.4 172.4 2.00
06 Feb, 2024 171.0 171.0 171.0 171.0 164.00
05 Feb, 2024 170.0 170.0 170.0 170.0 19.00
02 Feb, 2024 170.4 179.2 169.2 179.2 147.00