Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 173.0 178.8 172.59 178.8 100.00
31 Jan, 2024 182.0 182.0 182.0 182.0 56.00
30 Jan, 2024 182.6 182.6 182.6 182.6 76.00
29 Jan, 2024 180.8 180.8 177.8 177.8 245.00
26 Jan, 2024 180.6 180.6 178.6 180.0 25.00
25 Jan, 2024 178.61 178.61 178.6 178.6 47.00
24 Jan, 2024 173.2 174.0 173.0 174.0 159.00
23 Jan, 2024 172.2 173.0 172.2 173.0 213.00
22 Jan, 2024 172.4 173.4 171.8 173.4 316.00
19 Jan, 2024 174.4 178.0 173.39 177.4 359.00