Bergman & Beving AB (0I5O)

SEK 322.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 175.2 176.4 175.2 176.4 869.00
19 Dec, 2023 179.4 179.4 176.2 176.41 326.00
18 Dec, 2023 170.0 176.4 170.0 176.2 845.00
15 Dec, 2023 173.4 174.0 171.8 171.8 1625.00
14 Dec, 2023 173.6 175.0 170.6 171.21 391.00
13 Dec, 2023 165.6 168.4 165.4 168.2 2433.00
12 Dec, 2023 170.2 170.6 166.0 167.4 2443.00
11 Dec, 2023 170.0 170.4 170.0 170.0 450.00
08 Dec, 2023 174.0 174.0 173.6 173.6 128.00
07 Dec, 2023 178.4 180.0 173.4 176.47 1655.00