Bergman & Beving AB (0I5O)

SEK 322.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 179.2 179.8 177.8 178.68 1154.00
05 Dec, 2023 173.6 178.0 170.2 170.2 1217.00
04 Dec, 2023 172.2 172.2 170.0 170.2 635.00
01 Dec, 2023 176.6 176.6 172.2 172.91 449.00
30 Nov, 2023 173.4 175.0 173.4 174.4 326.00
29 Nov, 2023 174.2 174.4 172.8 172.8 433.00
28 Nov, 2023 172.6 172.6 172.59 172.6 154.00
27 Nov, 2023 177.8 178.2 176.53 176.53 301.00
24 Nov, 2023 173.0 174.2 172.8 173.0 327.00
23 Nov, 2023 173.0 173.2 171.8 172.93 1001.00