Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 146.6 148.0 146.6 147.2 619.00
28 Apr, 2023 143.8 144.2 143.8 144.2 3049.00
27 Apr, 2023 143.8 144.4 142.6 144.2 608.00
26 Apr, 2023 143.4 144.0 142.2 142.2 189.00
25 Apr, 2023 140.0 141.2 140.0 140.2 1652.00
24 Apr, 2023 138.0 138.4 137.6 138.0 2748.00
21 Apr, 2023 138.8 139.4 138.2 139.4 2296.00
20 Apr, 2023 139.2 139.2 138.0 138.0 81.00
19 Apr, 2023 136.0 136.0 135.0 135.0 3389.00
18 Apr, 2023 136.4 136.8 136.4 136.4 1076.00