SEK 325.5
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2023 | 146.6 | 148.0 | 146.6 | 147.2 | 619.00 |
28 Apr, 2023 | 143.8 | 144.2 | 143.8 | 144.2 | 3049.00 |
27 Apr, 2023 | 143.8 | 144.4 | 142.6 | 144.2 | 608.00 |
26 Apr, 2023 | 143.4 | 144.0 | 142.2 | 142.2 | 189.00 |
25 Apr, 2023 | 140.0 | 141.2 | 140.0 | 140.2 | 1652.00 |
24 Apr, 2023 | 138.0 | 138.4 | 137.6 | 138.0 | 2748.00 |
21 Apr, 2023 | 138.8 | 139.4 | 138.2 | 139.4 | 2296.00 |
20 Apr, 2023 | 139.2 | 139.2 | 138.0 | 138.0 | 81.00 |
19 Apr, 2023 | 136.0 | 136.0 | 135.0 | 135.0 | 3389.00 |
18 Apr, 2023 | 136.4 | 136.8 | 136.4 | 136.4 | 1076.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50