SEK 325.5
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2023 | 134.8 | 135.0 | 134.8 | 135.0 | 41.00 |
14 Apr, 2023 | 132.6 | 132.6 | 131.4 | 131.4 | 91.00 |
13 Apr, 2023 | 132.4 | 132.4 | 130.8 | 130.8 | 42.00 |
12 Apr, 2023 | 131.8 | 132.2 | 130.2 | 132.2 | 363.00 |
11 Apr, 2023 | 130.0 | 131.6 | 129.79 | 129.79 | 52.00 |
06 Apr, 2023 | 129.0 | 129.0 | 128.2 | 128.2 | 174.00 |
05 Apr, 2023 | 130.0 | 130.0 | 128.8 | 129.41 | 1440.00 |
04 Apr, 2023 | 130.0 | 130.0 | 129.61 | 129.61 | 940.00 |
03 Apr, 2023 | 128.8 | 129.2 | 128.8 | 129.0 | 318.00 |
30 Mar, 2023 | 129.2 | 129.2 | 129.2 | 129.2 | 70.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50