Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 88.0 88.0 87.9 87.9 103.00
26 Oct, 2022 85.4 85.6 85.4 85.6 628.00
25 Oct, 2022 82.2 82.4 82.2 82.4 500.00
24 Oct, 2022 81.9 81.9 81.9 81.9 118.00
21 Oct, 2022 86.0 86.0 84.2 84.6 390.00
20 Oct, 2022 85.6 85.6 85.6 85.6 2.00
19 Oct, 2022 85.0 85.0 85.0 85.0 21.00
17 Oct, 2022 85.5 85.9 85.5 85.5 94.00
14 Oct, 2022 85.2 85.6 84.6 84.6 234.00
13 Oct, 2022 82.0 84.5 82.0 83.14 1344.00