Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 98.1 98.1 98.1 98.1 11.00
29 Nov, 2022 100.8 100.8 100.8 100.8 28.00
28 Nov, 2022 103.0 103.0 101.6 101.6 528.00
23 Nov, 2022 94.6 94.61 94.6 94.61 698.00
22 Nov, 2022 91.5 91.5 91.5 91.5 26.00
21 Nov, 2022 93.5 93.82 93.5 93.7 140.00
18 Nov, 2022 94.84 94.84 94.84 94.84 271.00
17 Nov, 2022 95.2 96.2 95.2 95.21 467.00
16 Nov, 2022 95.4 95.5 95.4 95.5 240.00
15 Nov, 2022 94.8 96.0 94.8 96.0 411.00