D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 168.02 169.37 167.75 168.38 1131.00
07 Nov, 2024 166.5 169.3 166.25 167.89 1850.00
06 Nov, 2024 173.5 173.5 160.0 164.31 18.77 Thousand
05 Nov, 2024 171.04 172.45 167.9 172.26 1577.00
04 Nov, 2024 168.26 175.42 168.26 171.94 6619.00
01 Nov, 2024 172.26 174.41 166.92 167.81 3038.00
31 Oct, 2024 168.1 170.42 167.42 168.69 1291.00
30 Oct, 2024 167.29 171.24 166.29 171.01 1558.00
29 Oct, 2024 178.5 178.5 153.38 164.78 10.66 Thousand
28 Oct, 2024 181.55 182.53 178.71 178.71 2842.00