D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 179.28 180.77 179.28 179.61 3629.00
22 Oct, 2024 187.89 187.89 179.57 180.3 1030.00
21 Oct, 2024 193.0 193.33 187.23 187.79 870.00
18 Oct, 2024 191.94 194.63 191.0 194.63 671.00
17 Oct, 2024 191.66 192.8 189.41 191.53 1170.00
16 Oct, 2024 190.91 192.38 190.71 192.05 821.00
15 Oct, 2024 188.7 192.07 188.7 190.34 1134.00
14 Oct, 2024 184.26 186.09 182.82 186.02 112.00
11 Oct, 2024 183.75 185.19 183.54 183.71 1195.00
10 Oct, 2024 185.49 185.74 182.45 183.78 488.00