D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 185.91 185.91 184.0 184.22 554.00
08 Oct, 2024 185.88 187.33 184.46 185.87 320.00
07 Oct, 2024 187.0 187.0 181.6 185.05 356.00
04 Oct, 2024 191.93 191.93 182.01 183.6 16.78 Thousand
03 Oct, 2024 189.94 191.38 187.77 188.8 475.00
02 Oct, 2024 191.84 191.84 188.74 188.92 690.00
01 Oct, 2024 191.02 192.57 189.72 191.02 720.00
30 Sep, 2024 189.56 190.82 188.48 190.57 354.00
27 Sep, 2024 188.09 192.85 188.09 190.21 1571.00
26 Sep, 2024 187.23 188.43 186.76 187.44 557.00