D.R. Horton, Inc. (0I6K.L)
USD 126.84
(0.51%)
USD 126.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 137.69 | 137.96 | 135.15 | 136.14 | 901.00 |
| 05 Jul, 2024 | 136.03 | 136.77 | 134.9 | 135.02 | 2709.00 |
| 03 Jul, 2024 | 134.44 | 137.08 | 134.4 | 136.25 | 896.00 |
| 02 Jul, 2024 | 134.15 | 135.55 | 133.14 | 133.64 | 3043.00 |
| 01 Jul, 2024 | 141.3 | 141.55 | 137.45 | 137.75 | 910.00 |
| 28 Jun, 2024 | 141.71 | 142.44 | 140.78 | 140.89 | 880.00 |
| 27 Jun, 2024 | 140.16 | 140.85 | 139.12 | 140.16 | 2020.00 |
| 26 Jun, 2024 | 140.66 | 140.76 | 139.82 | 140.39 | 1136.00 |
| 25 Jun, 2024 | 144.12 | 144.12 | 139.3 | 140.03 | 2194.00 |
| 24 Jun, 2024 | 142.27 | 145.08 | 142.25 | 144.95 | 729.00 |
000797
UFOE
EBRO
0163
DCOM
8926