D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 139.58 141.54 139.29 140.56 790.00
18 Jun, 2024 141.83 141.83 138.95 139.46 2308.00
17 Jun, 2024 141.57 142.22 141.01 142.22 294.00
14 Jun, 2024 141.29 142.63 140.33 142.63 229.00
13 Jun, 2024 144.16 144.16 141.39 142.57 1387.00
12 Jun, 2024 139.56 149.61 139.56 145.33 4370.00
11 Jun, 2024 141.96 141.96 139.6 140.09 460.00
10 Jun, 2024 139.76 141.73 138.94 141.4 826.00
07 Jun, 2024 139.45 141.42 138.47 141.42 518.00
06 Jun, 2024 145.53 146.07 144.28 144.28 328.00