D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 177.0 177.35 172.25 176.54 777.00
19 Jul, 2024 174.83 176.87 171.35 175.27 3086.00
18 Jul, 2024 158.0 177.17 156.5 175.12 6418.00
17 Jul, 2024 160.39 162.14 159.24 159.89 1558.00
16 Jul, 2024 154.52 160.91 154.48 160.14 1897.00
15 Jul, 2024 154.0 154.71 152.86 153.76 2364.00
12 Jul, 2024 150.99 154.8 150.88 154.8 6153.00
11 Jul, 2024 143.41 149.49 143.41 149.05 2700.00
10 Jul, 2024 138.01 140.02 137.0 139.87 1614.00
09 Jul, 2024 136.23 137.66 135.88 137.33 604.00