D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 143.96 149.07 143.86 149.07 760.00
22 Apr, 2024 142.19 143.45 141.61 142.94 139.95 Thousand
19 Apr, 2024 146.12 146.79 142.69 142.77 1027.00
18 Apr, 2024 149.95 154.25 147.68 149.13 5264.00
17 Apr, 2024 147.51 147.73 145.3 145.77 560.00
16 Apr, 2024 146.66 147.08 144.13 146.43 1205.00
15 Apr, 2024 152.05 152.82 150.19 150.68 701.00
12 Apr, 2024 149.16 150.79 149.08 150.43 879.00
11 Apr, 2024 149.25 151.83 148.61 150.93 283.00
10 Apr, 2024 150.71 152.36 149.88 149.94 1094.00