D.R. Horton, Inc. (0I6K.L)
USD 126.84
(0.51%)
USD 126.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 157.69 | 159.48 | 156.11 | 157.5 | 140.42 Thousand |
| 08 Apr, 2024 | 159.29 | 159.4 | 156.25 | 158.21 | 650.00 |
| 05 Apr, 2024 | 155.2 | 158.1 | 155.2 | 157.82 | 485.00 |
| 04 Apr, 2024 | 160.58 | 160.7 | 158.84 | 160.7 | 1064.00 |
| 03 Apr, 2024 | 154.63 | 157.11 | 154.63 | 157.11 | 387.00 |
| 02 Apr, 2024 | 158.0 | 158.0 | 154.29 | 155.75 | 1329.00 |
| 28 Mar, 2024 | 162.28 | 165.17 | 162.04 | 164.44 | 1815.00 |
| 27 Mar, 2024 | 160.0 | 161.83 | 159.97 | 161.31 | 472.00 |
| 26 Mar, 2024 | 160.0 | 161.42 | 159.81 | 160.42 | 970.00 |
| 25 Mar, 2024 | 161.04 | 161.99 | 160.21 | 160.56 | 545.00 |
000797
UFOE
EBRO
0163
DCOM
8926