D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 162.4 162.84 161.16 162.01 1398.00
21 Mar, 2024 160.53 162.75 160.47 162.72 1145.00
20 Mar, 2024 155.75 156.81 155.6 156.01 645.00
19 Mar, 2024 151.65 155.29 151.3 155.25 489.00
18 Mar, 2024 152.54 152.99 149.92 151.95 1958.00
15 Mar, 2024 149.66 152.89 149.3 152.37 764.00
14 Mar, 2024 154.71 154.9 149.04 152.93 1530.00
13 Mar, 2024 151.8 157.07 151.8 156.97 456.00
12 Mar, 2024 151.88 154.9 151.59 154.54 102.00
11 Mar, 2024 153.47 153.47 150.94 153.01 1665.00