D.R. Horton, Inc. (0I6K.L)
USD 126.84
(0.51%)
USD 126.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 128.87 | 131.05 | 128.87 | 129.75 | 247.00 |
| 26 Mar, 2025 | 129.34 | 131.31 | 128.81 | 128.81 | 1051.00 |
| 25 Mar, 2025 | 128.78 | 132.41 | 127.0 | 131.17 | 1008.00 |
| 24 Mar, 2025 | 129.0 | 130.79 | 128.48 | 129.56 | 619.00 |
| 21 Mar, 2025 | 126.46 | 129.15 | 125.82 | 128.69 | 1079.00 |
| 20 Mar, 2025 | 130.75 | 133.85 | 129.76 | 131.9 | 1746.00 |
| 19 Mar, 2025 | 124.9 | 129.27 | 124.9 | 128.09 | 1749.00 |
| 18 Mar, 2025 | 127.58 | 128.68 | 126.93 | 127.44 | 1809.00 |
| 17 Mar, 2025 | 127.5 | 127.5 | 126.6 | 126.95 | 846.00 |
| 14 Mar, 2025 | 126.33 | 127.02 | 125.63 | 126.44 | 680.00 |
000797
UFOE
EBRO
0163
DCOM
8926