D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 128.56 128.73 124.88 124.88 5794.00
12 Mar, 2025 133.4 133.4 128.84 129.84 750.00
11 Mar, 2025 133.82 134.84 131.8 132.07 1239.00
10 Mar, 2025 132.18 138.24 132.18 137.66 3416.00
07 Mar, 2025 134.0 135.14 131.84 131.84 910.00
06 Mar, 2025 130.87 133.43 130.69 132.37 1898.00
05 Mar, 2025 126.5 128.95 126.4 127.58 289.00
04 Mar, 2025 124.62 126.94 124.35 126.42 804.00
03 Mar, 2025 127.01 127.65 125.8 126.62 975.00
28 Feb, 2025 126.07 127.05 125.99 126.48 2447.00