D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 149.9 150.95 149.9 150.95 -
22 Dec, 2023 151.38 151.38 149.65 150.29 1938.00
21 Dec, 2023 149.9 151.9 149.34 149.59 438.00
20 Dec, 2023 150.24 151.97 150.16 151.49 700.00
19 Dec, 2023 148.34 150.57 148.34 150.15 975.00
18 Dec, 2023 150.22 150.22 146.89 148.44 725.00
15 Dec, 2023 150.48 154.72 150.38 152.1 5208.00
14 Dec, 2023 144.17 153.4 144.17 152.51 24.95 Thousand
13 Dec, 2023 140.0 141.15 139.39 139.67 588.00
12 Dec, 2023 139.22 139.87 138.74 139.87 759.00