D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 126.6 127.24 126.08 126.91 289.00
24 Nov, 2023 126.9 127.44 126.69 127.18 645.00
22 Nov, 2023 127.95 128.62 126.94 127.0 2529.00
21 Nov, 2023 127.42 128.12 127.0 127.22 2599.00
20 Nov, 2023 127.3 127.72 126.52 127.34 2017.00
17 Nov, 2023 128.52 128.56 127.63 128.13 591.00
16 Nov, 2023 128.5 128.98 127.49 128.06 896.00
15 Nov, 2023 128.9 129.74 128.0 128.7 15.72 Thousand
14 Nov, 2023 127.11 130.79 126.98 130.08 5635.00
13 Nov, 2023 121.67 122.56 121.28 122.5 3189.00