D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 138.13 140.1 137.08 139.16 578.00
08 Dec, 2023 136.13 138.18 136.13 137.56 1865.00
07 Dec, 2023 134.25 136.11 134.08 135.53 2665.00
06 Dec, 2023 132.49 135.01 132.25 134.48 745.00
05 Dec, 2023 130.44 130.67 129.71 130.17 138.00
04 Dec, 2023 130.03 131.66 129.5 131.37 2346.00
01 Dec, 2023 127.72 130.7 127.57 130.49 4136.00
30 Nov, 2023 126.77 127.36 125.57 127.32 194.00
29 Nov, 2023 127.09 127.73 126.63 127.58 321.00
28 Nov, 2023 126.25 126.71 125.12 126.38 2203.00