USD 32.75
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2021 | 28.49 | 28.49 | 28.09 | 28.27 | 1883.00 |
21 Jun, 2021 | 27.61 | 27.96 | 27.57 | 27.96 | 4909.00 |
18 Jun, 2021 | 26.85 | 27.26 | 26.76 | 27.09 | 2136.00 |
17 Jun, 2021 | 28.71 | 28.71 | 27.38 | 27.59 | 1293.00 |
16 Jun, 2021 | 29.11 | 29.11 | 28.55 | 28.97 | 2058.00 |
15 Jun, 2021 | 29.14 | 29.64 | 29.06 | 29.44 | 1655.00 |
14 Jun, 2021 | 29.61 | 29.94 | 28.8 | 28.81 | 1596.00 |
11 Jun, 2021 | 29.19 | 29.19 | 29.16 | 29.16 | 41.00 |
10 Jun, 2021 | 30.52 | 30.52 | 29.33 | 29.33 | 2801.00 |
09 Jun, 2021 | 30.49 | 30.49 | 30.34 | 30.34 | 473.00 |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F