Devon Energy Corp. (0I8W)

USD 33.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 26.7 28.04 26.7 27.76 393.00
07 Jul, 2021 28.18 28.36 27.04 27.71 4176.00
06 Jul, 2021 29.14 29.23 28.1 28.2 2864.00
02 Jul, 2021 29.68 29.89 29.34 29.47 738.00
01 Jul, 2021 30.35 30.5 29.51 30.05 5055.00
30 Jun, 2021 28.88 29.07 28.58 28.95 856.00
29 Jun, 2021 28.52 28.66 28.26 28.26 1750.00
28 Jun, 2021 29.49 29.49 28.18 28.58 2046.00
25 Jun, 2021 29.91 29.91 29.48 29.63 1417.00
24 Jun, 2021 28.98 29.53 28.79 29.47 2332.00