Devon Energy Corp. (0I8W)

USD 33.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 26.46 26.49 25.91 26.07 29.12 Thousand
21 Jul, 2021 25.84 26.69 25.84 26.6 1316.00
20 Jul, 2021 24.89 25.73 24.7 25.58 401.00
19 Jul, 2021 24.55 24.96 24.18 24.52 3868.00
16 Jul, 2021 27.0 27.0 25.85 25.94 6112.00
15 Jul, 2021 27.17 27.55 26.64 26.64 16.64 Thousand
14 Jul, 2021 29.25 29.55 27.68 27.74 81.29 Thousand
13 Jul, 2021 28.59 29.04 28.37 29.04 8150.00
12 Jul, 2021 28.02 28.79 27.92 28.57 3769.00
09 Jul, 2021 28.1 28.58 27.79 28.52 929.00